USD/JPY Spot/ XC0009659910 /
| 6/19/2025 11:59:35 AM | Chg. +0.308 | Volume | Bid11:59:35 AM | Ask11:59:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 145.442JPY | +0.21% | 84,937 Turnover: 12.33 mill. |
145.436Bid Size: 1 | 145.447Ask Size: 1 | 145.474 | 144.738 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2025 | 11:59:35 AM | 145.442 | 1 |
| 6/19/2025 | 11:59:33 AM | 145.442 | 1 |
| 6/19/2025 | 11:59:30 AM | 145.442 | 1 |
| 6/19/2025 | 11:59:30 AM | 145.442 | 1 |
| 6/19/2025 | 11:59:30 AM | 145.442 | 1 |
| 6/19/2025 | 11:59:30 AM | 145.441 | 1 |
| 6/19/2025 | 11:59:29 AM | 145.441 | 1 |
| 6/19/2025 | 11:59:29 AM | 145.440 | 1 |
| 6/19/2025 | 11:59:29 AM | 145.440 | 1 |
| 6/19/2025 | 11:59:28 AM | 145.440 | 1 |
| 6/19/2025 | 11:59:28 AM | 145.438 | 1 |
| 6/19/2025 | 11:59:28 AM | 145.440 | 1 |
| 6/19/2025 | 11:59:27 AM | 145.438 | 1 |
All quotes in JPY
