USD/JPY Spot/ XC0009659910 /
| 5/23/2025 4:22:19 AM | Chg. -0.451 | Volume | Bid4:22:19 AM | Ask4:22:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 143.561JPY | -0.31% | 20,429 Turnover: 2.94 mill. |
143.554Bid Size: 1 | 143.568Ask Size: 1 | 144.111 | 143.541 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2025 | 4:22:18 AM | 143.561 | 1 |
| 5/23/2025 | 4:22:18 AM | 143.561 | 1 |
| 5/23/2025 | 4:22:18 AM | 143.561 | 1 |
| 5/23/2025 | 4:22:17 AM | 143.561 | 1 |
| 5/23/2025 | 4:22:11 AM | 143.559 | 1 |
| 5/23/2025 | 4:22:11 AM | 143.560 | 1 |
| 5/23/2025 | 4:22:11 AM | 143.560 | 1 |
| 5/23/2025 | 4:22:10 AM | 143.561 | 1 |
| 5/23/2025 | 4:22:09 AM | 143.560 | 1 |
| 5/23/2025 | 4:22:09 AM | 143.561 | 1 |
| 5/23/2025 | 4:22:08 AM | 143.562 | 1 |
| 5/23/2025 | 4:22:08 AM | 143.561 | 1 |
| 5/23/2025 | 4:22:07 AM | 143.562 | 1 |
All quotes in JPY
