USD/JPY Spot/ XC0009659910 /
| 2024-04-26 12:31:25 AM | Chg. -0.066 | Volume | Bid12:31:25 AM | Ask12:31:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 155.587JPY | -0.04% | 1,556 Turnover: 242,095.897 |
155.581Bid Size: 1 | 155.592Ask Size: 1 | 155.661 | 155.552 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:31:25 AM | 155.587 | 1 |
| 2024-04-26 | 12:31:25 AM | 155.587 | 1 |
| 2024-04-26 | 12:31:20 AM | 155.588 | 1 |
| 2024-04-26 | 12:31:20 AM | 155.588 | 1 |
| 2024-04-26 | 12:31:18 AM | 155.589 | 1 |
| 2024-04-26 | 12:31:13 AM | 155.590 | 1 |
| 2024-04-26 | 12:31:12 AM | 155.589 | 1 |
| 2024-04-26 | 12:31:03 AM | 155.590 | 1 |
| 2024-04-26 | 12:30:52 AM | 155.590 | 1 |
| 2024-04-26 | 12:30:44 AM | 155.589 | 1 |
| 2024-04-26 | 12:30:43 AM | 155.590 | 1 |
| 2024-04-26 | 12:30:42 AM | 155.590 | 1 |
| 2024-04-26 | 12:30:41 AM | 155.591 | 1 |
All quotes in JPY
