USD/JPY Spot/ XC0009659910 /
| 2024-04-16 10:55:28 PM | Chg. +0.444 | Volume | Bid10:55:28 PM | Ask10:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.723JPY | +0.29% | 111,525 Turnover: 17.23 mill. |
154.715Bid Size: 1 | 154.730Ask Size: 1 | 154.786 | 153.908 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:55:28 PM | 154.723 | 1 |
| 2024-04-16 | 10:55:25 PM | 154.722 | 1 |
| 2024-04-16 | 10:55:19 PM | 154.722 | 1 |
| 2024-04-16 | 10:55:18 PM | 154.722 | 1 |
| 2024-04-16 | 10:55:17 PM | 154.722 | 1 |
| 2024-04-16 | 10:55:17 PM | 154.722 | 1 |
| 2024-04-16 | 10:55:15 PM | 154.722 | 1 |
| 2024-04-16 | 10:55:14 PM | 154.721 | 1 |
| 2024-04-16 | 10:55:14 PM | 154.722 | 1 |
| 2024-04-16 | 10:55:05 PM | 154.721 | 1 |
| 2024-04-16 | 10:55:00 PM | 154.721 | 1 |
| 2024-04-16 | 10:55:00 PM | 154.720 | 1 |
| 2024-04-16 | 10:54:56 PM | 154.720 | 1 |
All quotes in JPY
