USD/JPY Spot/ XC0009659910 /
| 5/27/2022 8:58:06 PM | Chg. -0.056 | Volume | Bid8:58:06 PM | Ask8:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.095JPY | -0.04% | 139,740 Turnover: 17.75 mill. |
127.091Bid Size: 1 | 127.099Ask Size: 1 | 127.258 | 126.678 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 8:58:06 PM | 127.095 | 1 |
| 5/27/2022 | 8:58:05 PM | 127.095 | 1 |
| 5/27/2022 | 8:58:03 PM | 127.095 | 1 |
| 5/27/2022 | 8:58:03 PM | 127.096 | 1 |
| 5/27/2022 | 8:58:03 PM | 127.095 | 1 |
| 5/27/2022 | 8:58:03 PM | 127.095 | 1 |
| 5/27/2022 | 8:58:02 PM | 127.095 | 1 |
| 5/27/2022 | 8:57:59 PM | 127.094 | 1 |
| 5/27/2022 | 8:57:57 PM | 127.094 | 1 |
| 5/27/2022 | 8:57:56 PM | 127.094 | 1 |
| 5/27/2022 | 8:57:55 PM | 127.094 | 1 |
| 5/27/2022 | 8:57:55 PM | 127.093 | 1 |
| 5/27/2022 | 8:57:54 PM | 127.094 | 1 |
All quotes in JPY