USD/JPY Spot/ XC0009659910 /
| 2024-04-25 5:52:27 AM | Chg. +0.113 | Volume | Bid5:52:27 AM | Ask5:52:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 155.459JPY | +0.07% | 15,630 Turnover: 2.43 mill. |
155.455Bid Size: 1 | 155.462Ask Size: 1 | 155.519 | 155.198 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:52:27 AM | 155.459 | 1 |
| 2024-04-25 | 5:52:26 AM | 155.459 | 1 |
| 2024-04-25 | 5:52:26 AM | 155.459 | 1 |
| 2024-04-25 | 5:52:25 AM | 155.459 | 1 |
| 2024-04-25 | 5:52:07 AM | 155.457 | 1 |
| 2024-04-25 | 5:52:05 AM | 155.458 | 1 |
| 2024-04-25 | 5:52:01 AM | 155.457 | 1 |
| 2024-04-25 | 5:52:00 AM | 155.458 | 1 |
| 2024-04-25 | 5:52:00 AM | 155.457 | 1 |
| 2024-04-25 | 5:52:00 AM | 155.457 | 1 |
| 2024-04-25 | 5:52:00 AM | 155.455 | 1 |
| 2024-04-25 | 5:51:59 AM | 155.454 | 1 |
| 2024-04-25 | 5:51:59 AM | 155.455 | 1 |
All quotes in JPY
