USD/JPY Spot/ XC0009659910 /
| 4/25/2025 9:50:51 PM | Chg. +0.931 | Volume | Bid9:50:51 PM | Ask9:50:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.558JPY | +0.65% | 148,629 Turnover: 21.32 mill. |
143.553Bid Size: 1 | 143.563Ask Size: 1 | 144.030 | 142.595 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 9:50:49 PM | 143.555 | 1 |
| 4/25/2025 | 9:50:48 PM | 143.554 | 1 |
| 4/25/2025 | 9:50:48 PM | 143.553 | 1 |
| 4/25/2025 | 9:50:44 PM | 143.555 | 1 |
| 4/25/2025 | 9:50:44 PM | 143.556 | 1 |
| 4/25/2025 | 9:50:44 PM | 143.556 | 1 |
| 4/25/2025 | 9:50:43 PM | 143.555 | 1 |
| 4/25/2025 | 9:50:43 PM | 143.555 | 1 |
| 4/25/2025 | 9:50:42 PM | 143.555 | 1 |
| 4/25/2025 | 9:50:41 PM | 143.556 | 1 |
| 4/25/2025 | 9:50:41 PM | 143.560 | 1 |
| 4/25/2025 | 9:50:41 PM | 143.558 | 1 |
| 4/25/2025 | 9:50:40 PM | 143.558 | 1 |
All quotes in JPY
