USD/JPY Spot/ XC0009659910 /
| 3/29/2023 12:17:37 AM | Chg. -0.089 | Volume | Bid12:17:37 AM | Ask12:17:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 130.789JPY | -0.07% | 7,112 Turnover: 930,849.434 |
130.778Bid Size: 1 | 130.799Ask Size: 1 | 130.933 | 130.785 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 12:17:37 AM | 130.789 | 1 |
| 3/29/2023 | 12:17:07 AM | 130.788 | 1 |
| 3/29/2023 | 12:17:07 AM | 130.788 | 1 |
| 3/29/2023 | 12:17:04 AM | 130.788 | 1 |
| 3/29/2023 | 12:17:03 AM | 130.788 | 1 |
| 3/29/2023 | 12:16:59 AM | 130.787 | 1 |
| 3/29/2023 | 12:16:52 AM | 130.787 | 1 |
| 3/29/2023 | 12:16:52 AM | 130.788 | 1 |
| 3/29/2023 | 12:16:52 AM | 130.789 | 1 |
| 3/29/2023 | 12:16:40 AM | 130.788 | 1 |
| 3/29/2023 | 12:16:28 AM | 130.788 | 1 |
| 3/29/2023 | 12:16:22 AM | 130.790 | 1 |
| 3/29/2023 | 12:16:18 AM | 130.789 | 1 |
All quotes in JPY