USD/JPY Spot/ XC0009659910 /
| 4/18/2024 11:25:27 AM | Chg. +0.0136 | Volume | Bid11:25:27 AM | Ask11:25:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.4038RAT | +0.01% | 37,892 Turnover: 5.85 mill. |
154.3983Bid Size: 1 | 154.4093Ask Size: 1 | 154.4189 | 153.9605 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/18/2024 | 11:25:27 AM | 154.4038 | 1 |
| 4/18/2024 | 11:25:26 AM | 154.4035 | 1 |
| 4/18/2024 | 11:25:25 AM | 154.4043 | 1 |
| 4/18/2024 | 11:25:24 AM | 154.4045 | 1 |
| 4/18/2024 | 11:25:23 AM | 154.4044 | 1 |
| 4/18/2024 | 11:25:21 AM | 154.4044 | 1 |
| 4/18/2024 | 11:25:21 AM | 154.4044 | 1 |
| 4/18/2024 | 11:25:20 AM | 154.4050 | 1 |
| 4/18/2024 | 11:25:18 AM | 154.4050 | 1 |
| 4/18/2024 | 11:25:17 AM | 154.4049 | 1 |
| 4/18/2024 | 11:25:16 AM | 154.4048 | 1 |
| 4/18/2024 | 11:25:15 AM | 154.4039 | 1 |
| 4/18/2024 | 11:25:14 AM | 154.4048 | 1 |
All quotes in RAT
