USD/JPY Spot/ XC0009659910 /
| 2024-04-19 4:23:30 AM | Chg. -0.8596 | Volume | Bid4:23:30 AM | Ask4:23:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 153.7899RAT | -0.56% | 14,484 Turnover: 2.24 mill. |
153.7835Bid Size: 1 | 153.7963Ask Size: 1 | 154.6743 | 153.6366 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:23:30 AM | 153.7899 | 1 |
| 2024-04-19 | 4:23:29 AM | 153.7883 | 1 |
| 2024-04-19 | 4:23:28 AM | 153.7886 | 1 |
| 2024-04-19 | 4:23:27 AM | 153.7911 | 1 |
| 2024-04-19 | 4:23:26 AM | 153.7936 | 1 |
| 2024-04-19 | 4:23:25 AM | 153.7953 | 1 |
| 2024-04-19 | 4:23:24 AM | 153.7724 | 1 |
| 2024-04-19 | 4:23:23 AM | 153.7708 | 1 |
| 2024-04-19 | 4:23:21 AM | 153.7719 | 1 |
| 2024-04-19 | 4:23:20 AM | 153.7711 | 1 |
| 2024-04-19 | 4:23:19 AM | 153.7720 | 1 |
| 2024-04-19 | 4:23:18 AM | 153.7720 | 1 |
| 2024-04-19 | 4:23:17 AM | 153.7689 | 1 |
All quotes in RAT
