USD/JPY Spot/ XC0009659910 /
| 3/31/2023 10:58:53 PM | Chg. +0.1060 | Volume | Bid10:58:53 PM | Ask10:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.7993RAT | +0.08% | 76,042 Turnover: 10.11 mill. |
132.7780Bid Size: 1 | 132.8205Ask Size: 1 | 133.5915 | 132.5890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 10:58:53 PM | 132.7993 | 1 |
| 3/31/2023 | 10:58:51 PM | 132.7955 | 1 |
| 3/31/2023 | 10:58:49 PM | 132.7980 | 1 |
| 3/31/2023 | 10:58:45 PM | 132.7986 | 1 |
| 3/31/2023 | 10:58:44 PM | 132.7961 | 1 |
| 3/31/2023 | 10:58:40 PM | 132.7986 | 1 |
| 3/31/2023 | 10:58:39 PM | 132.7994 | 1 |
| 3/31/2023 | 10:58:38 PM | 132.7956 | 1 |
| 3/31/2023 | 10:58:35 PM | 132.8069 | 1 |
| 3/31/2023 | 10:58:34 PM | 132.8094 | 1 |
| 3/31/2023 | 10:58:33 PM | 132.8106 | 1 |
| 3/31/2023 | 10:58:32 PM | 132.8088 | 1 |
| 3/31/2023 | 10:58:30 PM | 132.8094 | 1 |
All quotes in RAT