USD/ILS Spot/ XD0002751366 /
| 6/19/2025 12:25:19 PM | Chg. -0.002 | Volume | Bid12:25:19 PM | Ask12:25:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.483ILS | -0.05% | 57,974 Turnover: 202,043.309 |
3.482Bid Size: 1 | 3.484Ask Size: 1 | 3.495 | 3.476 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2025 | 12:25:19 PM | 3.483 | 1 |
| 6/19/2025 | 12:25:07 PM | 3.483 | 1 |
| 6/19/2025 | 12:24:56 PM | 3.483 | 1 |
| 6/19/2025 | 12:24:55 PM | 3.483 | 1 |
| 6/19/2025 | 12:24:08 PM | 3.483 | 1 |
| 6/19/2025 | 12:24:07 PM | 3.483 | 1 |
| 6/19/2025 | 12:23:53 PM | 3.482 | 1 |
| 6/19/2025 | 12:23:52 PM | 3.482 | 1 |
| 6/19/2025 | 12:23:41 PM | 3.482 | 1 |
| 6/19/2025 | 12:23:40 PM | 3.483 | 1 |
| 6/19/2025 | 12:23:39 PM | 3.482 | 1 |
| 6/19/2025 | 12:23:37 PM | 3.483 | 1 |
| 6/19/2025 | 12:23:23 PM | 3.482 | 1 |
All quotes in ILS
