USD/ILS Spot/ XD0002751366 /
| 5/22/2025 9:19:31 AM | Chg. +0.002 | Volume | Bid9:19:31 AM | Ask9:19:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.560ILS | +0.05% | 69,942 Turnover: 248,418.545 |
3.559Bid Size: 1 | 3.561Ask Size: 1 | 3.563 | 3.546 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 9:19:31 AM | 3.560 | 1 |
| 5/22/2025 | 9:19:17 AM | 3.560 | 1 |
| 5/22/2025 | 9:19:14 AM | 3.560 | 1 |
| 5/22/2025 | 9:19:07 AM | 3.560 | 1 |
| 5/22/2025 | 9:19:05 AM | 3.560 | 1 |
| 5/22/2025 | 9:18:59 AM | 3.560 | 1 |
| 5/22/2025 | 9:18:59 AM | 3.560 | 1 |
| 5/22/2025 | 9:18:54 AM | 3.560 | 1 |
| 5/22/2025 | 9:18:51 AM | 3.560 | 1 |
| 5/22/2025 | 9:18:50 AM | 3.560 | 1 |
| 5/22/2025 | 9:18:43 AM | 3.560 | 1 |
| 5/22/2025 | 9:18:39 AM | 3.560 | 1 |
| 5/22/2025 | 9:18:36 AM | 3.560 | 1 |
All quotes in ILS
