USD/HUF Spot/ XC000A0C37A0 /
| 6/20/2025 9:59:59 PM | Chg. -1.125 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 349.786HUF | -0.32% | 55,272 Turnover: 19.33 mill. |
349.653Bid Size: 1 | 349.918Ask Size: 1 | 350.946 | 348.962 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:59:59 PM | 349.786 | 1 |
| 6/20/2025 | 9:59:59 PM | 349.771 | 1 |
| 6/20/2025 | 9:59:58 PM | 349.786 | 1 |
| 6/20/2025 | 9:59:55 PM | 349.771 | 1 |
| 6/20/2025 | 9:59:53 PM | 349.786 | 1 |
| 6/20/2025 | 9:59:44 PM | 349.771 | 1 |
| 6/20/2025 | 9:59:41 PM | 349.781 | 1 |
| 6/20/2025 | 9:59:24 PM | 349.771 | 1 |
| 6/20/2025 | 9:59:23 PM | 349.776 | 1 |
| 6/20/2025 | 9:59:15 PM | 349.761 | 1 |
| 6/20/2025 | 9:59:09 PM | 349.771 | 1 |
| 6/20/2025 | 9:59:08 PM | 349.766 | 1 |
| 6/20/2025 | 9:59:06 PM | 349.771 | 1 |
All quotes in HUF
