USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-05-16 10:37:01 PM | Chg. -0.00848 | Volume | Bid10:37:01 PM | Ask10:37:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.80116HKD | -0.11% | 62,229 Turnover: 485,819.87640 |
7.80064Bid Size: 1 | 7.80167Ask Size: 1 | 7.81019 | 7.80053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:37:01 PM | 7.80116 | 1 |
| 2024-05-16 | 10:36:01 PM | 7.80115 | 1 |
| 2024-05-16 | 10:33:12 PM | 7.80116 | 1 |
| 2024-05-16 | 10:33:12 PM | 7.80117 | 1 |
| 2024-05-16 | 10:30:19 PM | 7.80116 | 1 |
| 2024-05-16 | 10:30:01 PM | 7.80117 | 1 |
| 2024-05-16 | 10:30:01 PM | 7.80116 | 1 |
| 2024-05-16 | 10:30:00 PM | 7.80117 | 1 |
| 2024-05-16 | 10:29:59 PM | 7.80115 | 1 |
| 2024-05-16 | 10:29:55 PM | 7.80117 | 1 |
| 2024-05-16 | 10:29:15 PM | 7.80117 | 1 |
| 2024-05-16 | 10:29:00 PM | 7.80116 | 1 |
| 2024-05-16 | 10:28:59 PM | 7.80116 | 1 |
All quotes in HKD
