USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-04-19 3:13:50 AM | Chg. +0.00125 | Volume | Bid3:13:50 AM | Ask3:13:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.83272HKD | +0.02% | 924 Turnover: 7,236.79995 |
7.83246Bid Size: 1 | 7.83298Ask Size: 1 | 7.83311 | 7.83124 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:13:50 AM | 7.83272 | 1 |
| 2024-04-19 | 3:13:26 AM | 7.83274 | 1 |
| 2024-04-19 | 3:12:15 AM | 7.83274 | 1 |
| 2024-04-19 | 3:12:10 AM | 7.83271 | 1 |
| 2024-04-19 | 3:12:00 AM | 7.83275 | 1 |
| 2024-04-19 | 3:11:55 AM | 7.83273 | 1 |
| 2024-04-19 | 3:11:44 AM | 7.83275 | 1 |
| 2024-04-19 | 3:11:38 AM | 7.83272 | 1 |
| 2024-04-19 | 3:11:29 AM | 7.83274 | 1 |
| 2024-04-19 | 3:11:28 AM | 7.83272 | 1 |
| 2024-04-19 | 3:11:28 AM | 7.83269 | 1 |
| 2024-04-19 | 3:11:28 AM | 7.83272 | 1 |
| 2024-04-19 | 3:11:28 AM | 7.83273 | 1 |
All quotes in HKD
