USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-04-18 5:53:55 PM | Chg. +0.00090 | Volume | Bid5:53:55 PM | Ask5:53:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.83143HKD | +0.01% | 5,970 Turnover: 46,749.67287 |
7.83111Bid Size: 1 | 7.83175Ask Size: 1 | 7.83220 | 7.82933 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:53:55 PM | 7.83143 | 1 |
| 2024-04-18 | 5:53:39 PM | 7.83141 | 1 |
| 2024-04-18 | 5:53:28 PM | 7.83140 | 1 |
| 2024-04-18 | 5:53:27 PM | 7.83143 | 1 |
| 2024-04-18 | 5:53:26 PM | 7.83146 | 1 |
| 2024-04-18 | 5:53:25 PM | 7.83147 | 1 |
| 2024-04-18 | 5:53:25 PM | 7.83149 | 1 |
| 2024-04-18 | 5:53:25 PM | 7.83156 | 1 |
| 2024-04-18 | 5:53:25 PM | 7.83166 | 1 |
| 2024-04-18 | 5:53:05 PM | 7.83163 | 1 |
| 2024-04-18 | 5:53:02 PM | 7.83161 | 1 |
| 2024-04-18 | 5:53:02 PM | 7.83159 | 1 |
| 2024-04-18 | 5:53:01 PM | 7.83145 | 1 |
All quotes in HKD
