USD/HKD Spot/ XC000A0AEZZ6 /
2024-03-28 1:07:44 PM | Chg. +0.00087 | Volume | Bid1:07:44 PM | Ask1:07:44 PM | High | Low |
---|---|---|---|---|---|---|
7.82481HKD | +0.01% | 3,826 Turnover: 29,934.93712 |
7.82449Bid Size: 1 | 7.82512Ask Size: 1 | 7.82501 | 7.82318 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:07:44 PM | 7.82481 | 1 |
2024-03-28 | 1:03:20 PM | 7.82481 | 1 |
2024-03-28 | 1:03:19 PM | 7.82483 | 1 |
2024-03-28 | 1:01:22 PM | 7.82481 | 1 |
2024-03-28 | 1:01:00 PM | 7.82483 | 1 |
2024-03-28 | 1:01:00 PM | 7.82485 | 1 |
2024-03-28 | 1:01:00 PM | 7.82483 | 1 |
2024-03-28 | 1:00:10 PM | 7.82481 | 1 |
2024-03-28 | 1:00:07 PM | 7.82479 | 1 |
2024-03-28 | 1:00:01 PM | 7.82480 | 1 |
2024-03-28 | 1:00:00 PM | 7.82483 | 1 |
2024-03-28 | 1:00:00 PM | 7.82485 | 1 |
2024-03-28 | 12:59:30 PM | 7.82483 | 1 |
All quotes in HKD