USD/GBP Spot/
| 6/2/2023 10:58:15 PM | Chg. +0.00473 | Volume | Bid10:58:15 PM | Ask10:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.80303GBP | +0.59% | 62,218 Turnover: 49,731.93904 |
0.80265Bid Size: 1 | 0.80342Ask Size: 1 | 0.80375 | 0.79714 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 10:58:15 PM | 0.80303 | 1 |
| 6/2/2023 | 10:58:15 PM | 0.80304 | 1 |
| 6/2/2023 | 10:58:11 PM | 0.80303 | 1 |
| 6/2/2023 | 10:57:11 PM | 0.80304 | 1 |
| 6/2/2023 | 10:57:11 PM | 0.80306 | 1 |
| 6/2/2023 | 10:57:09 PM | 0.80307 | 1 |
| 6/2/2023 | 10:57:08 PM | 0.80307 | 1 |
| 6/2/2023 | 10:57:07 PM | 0.80307 | 1 |
| 6/2/2023 | 10:57:06 PM | 0.80314 | 1 |
| 6/2/2023 | 10:57:05 PM | 0.80314 | 1 |
| 6/2/2023 | 10:57:01 PM | 0.80310 | 1 |
| 6/2/2023 | 10:57:00 PM | 0.80314 | 1 |
| 6/2/2023 | 10:56:56 PM | 0.80304 | 1 |
All quotes in GBP