USD/GBP Spot/
| 2024-04-26 6:30:21 PM | Chg. +0.00208 | Volume | Bid6:30:21 PM | Ask6:30:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.80122GBP | +0.26% | 49,170 Turnover: 39,323.96594 |
0.80119Bid Size: 1 | 0.80126Ask Size: 1 | 0.80326 | 0.79738 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:30:21 PM | 0.80122 | 1 |
| 2024-04-26 | 6:30:20 PM | 0.80122 | 1 |
| 2024-04-26 | 6:30:19 PM | 0.80122 | 1 |
| 2024-04-26 | 6:30:18 PM | 0.80123 | 1 |
| 2024-04-26 | 6:30:16 PM | 0.80122 | 1 |
| 2024-04-26 | 6:30:15 PM | 0.80122 | 1 |
| 2024-04-26 | 6:30:14 PM | 0.80122 | 1 |
| 2024-04-26 | 6:30:13 PM | 0.80122 | 1 |
| 2024-04-26 | 6:30:11 PM | 0.80122 | 1 |
| 2024-04-26 | 6:30:11 PM | 0.80123 | 1 |
| 2024-04-26 | 6:30:10 PM | 0.80123 | 1 |
| 2024-04-26 | 6:30:09 PM | 0.80123 | 1 |
| 2024-04-26 | 6:30:08 PM | 0.80122 | 1 |
All quotes in GBP
