USD/GBP Spot/
| 2024-07-26 10:59:00 PM | Chg. -0.00093 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.77721GBP | -0.12% | 53,338 Turnover: 41,461.74221 |
0.77700Bid Size: 1 | 0.77742Ask Size: 1 | 0.77821 | 0.77652 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:59:00 PM | 0.77721 | 1 |
| 2024-07-26 | 10:58:52 PM | 0.77719 | 1 |
| 2024-07-26 | 10:58:31 PM | 0.77719 | 1 |
| 2024-07-26 | 10:58:15 PM | 0.77718 | 1 |
| 2024-07-26 | 10:57:45 PM | 0.77718 | 1 |
| 2024-07-26 | 10:57:43 PM | 0.77720 | 1 |
| 2024-07-26 | 10:57:40 PM | 0.77718 | 1 |
| 2024-07-26 | 10:57:38 PM | 0.77718 | 1 |
| 2024-07-26 | 10:57:37 PM | 0.77719 | 1 |
| 2024-07-26 | 10:57:30 PM | 0.77721 | 1 |
| 2024-07-26 | 10:57:28 PM | 0.77721 | 1 |
| 2024-07-26 | 10:57:26 PM | 0.77721 | 1 |
| 2024-07-26 | 10:57:26 PM | 0.77720 | 1 |
All quotes in GBP
