USD/GBP Spot/
2024-03-29 5:00:50 PM | Chg. -0.00070 | Volume | Bid5:00:50 PM | Ask5:00:50 PM | High | Low |
---|---|---|---|---|---|---|
0.79146GBP | -0.09% | 28,332 Turnover: 22,442.21691 |
0.79141Bid Size: 1 | 0.79151Ask Size: 1 | 0.79303 | 0.79081 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 5:00:50 PM | 0.79146 | 1 |
2024-03-29 | 5:00:48 PM | 0.79146 | 1 |
2024-03-29 | 5:00:43 PM | 0.79147 | 1 |
2024-03-29 | 5:00:43 PM | 0.79146 | 1 |
2024-03-29 | 5:00:42 PM | 0.79146 | 1 |
2024-03-29 | 5:00:41 PM | 0.79146 | 1 |
2024-03-29 | 5:00:40 PM | 0.79147 | 1 |
2024-03-29 | 5:00:38 PM | 0.79146 | 1 |
2024-03-29 | 5:00:38 PM | 0.79147 | 1 |
2024-03-29 | 5:00:27 PM | 0.79147 | 1 |
2024-03-29 | 5:00:26 PM | 0.79147 | 1 |
2024-03-29 | 5:00:22 PM | 0.79146 | 1 |
2024-03-29 | 5:00:21 PM | 0.79146 | 1 |
All quotes in GBP