USD/DKK Spot/ US23129Q1004 /
| 12/3/2021 9:59:56 PM | Chg. -0.00660 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.57507DKK | -0.10% | 60,532 Turnover: 398,348.92652 |
6.57425Bid Size: 1 | 6.57588Ask Size: 1 | 6.60017 | 6.56134 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2021 | 9:59:56 PM | 6.57507 | 1 |
| 12/3/2021 | 9:58:32 PM | 6.57583 | 1 |
| 12/3/2021 | 9:57:25 PM | 6.57762 | 1 |
| 12/3/2021 | 9:56:50 PM | 6.57806 | 1 |
| 12/3/2021 | 9:56:48 PM | 6.57809 | 1 |
| 12/3/2021 | 9:56:47 PM | 6.57785 | 1 |
| 12/3/2021 | 9:56:44 PM | 6.57771 | 1 |
| 12/3/2021 | 9:56:42 PM | 6.57771 | 1 |
| 12/3/2021 | 9:56:41 PM | 6.57762 | 1 |
| 12/3/2021 | 9:56:39 PM | 6.57783 | 1 |
| 12/3/2021 | 9:56:39 PM | 6.57797 | 1 |
| 12/3/2021 | 9:56:36 PM | 6.57797 | 1 |
| 12/3/2021 | 9:56:35 PM | 6.57785 | 1 |
All quotes in DKK