USD/DKK Spot/ US23129Q1004 /
| 5/23/2022 10:31:49 PM | Chg. -0.0878 | Volume | Bid10:31:49 PM | Ask10:31:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.9601DKK | -1.25% | 144,097 Turnover: 1.01 mill. |
6.9598Bid Size: 1 | 6.9603Ask Size: 1 | 7.0467 | 6.9558 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 10:31:49 PM | 6.9601 | 1 |
| 5/23/2022 | 10:31:47 PM | 6.9600 | 1 |
| 5/23/2022 | 10:31:46 PM | 6.9601 | 1 |
| 5/23/2022 | 10:31:31 PM | 6.9601 | 1 |
| 5/23/2022 | 10:31:31 PM | 6.9600 | 1 |
| 5/23/2022 | 10:31:18 PM | 6.9601 | 1 |
| 5/23/2022 | 10:31:16 PM | 6.9601 | 1 |
| 5/23/2022 | 10:31:15 PM | 6.9602 | 1 |
| 5/23/2022 | 10:31:13 PM | 6.9601 | 1 |
| 5/23/2022 | 10:31:12 PM | 6.9602 | 1 |
| 5/23/2022 | 10:31:12 PM | 6.9601 | 1 |
| 5/23/2022 | 10:31:11 PM | 6.9601 | 1 |
| 5/23/2022 | 10:31:01 PM | 6.9600 | 1 |
All quotes in DKK