USD/CZK Spot/ US44925U1034 /
| 9/27/2023 1:15:45 PM | Chg. +0.10005 | Volume | Bid1:15:45 PM | Ask1:15:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.19155CZK | +0.43% | 24,179 Turnover: 558,959.07290 |
23.18180Bid Size: 1 | 23.20130Ask Size: 1 | 23.19985 | 23.06090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2023 | 1:15:44 PM | 23.19230 | 1 |
| 9/27/2023 | 1:15:42 PM | 23.19130 | 1 |
| 9/27/2023 | 1:15:41 PM | 23.19125 | 1 |
| 9/27/2023 | 1:15:40 PM | 23.19355 | 1 |
| 9/27/2023 | 1:15:39 PM | 23.19240 | 1 |
| 9/27/2023 | 1:15:38 PM | 23.19235 | 1 |
| 9/27/2023 | 1:15:37 PM | 23.19235 | 1 |
| 9/27/2023 | 1:15:36 PM | 23.19215 | 1 |
| 9/27/2023 | 1:15:34 PM | 23.19220 | 1 |
| 9/27/2023 | 1:15:34 PM | 23.19030 | 1 |
| 9/27/2023 | 1:15:33 PM | 23.19000 | 1 |
| 9/27/2023 | 1:15:31 PM | 23.18995 | 1 |
| 9/27/2023 | 1:15:30 PM | 23.19035 | 1 |
All quotes in CZK