USD/CNH Spot/ US23129Y2028 /
| 5/27/2022 2:36:38 PM | Chg. -0.04964 | Volume | Bid2:36:38 PM | Ask2:36:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.71861CNH | -0.73% | 95,046 Turnover: 641,720.86826 |
6.71810Bid Size: 1 | 6.71912Ask Size: 1 | 6.78566 | 6.71468 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 2:36:37 PM | 6.71860 | 1 |
| 5/27/2022 | 2:36:37 PM | 6.71861 | 1 |
| 5/27/2022 | 2:36:37 PM | 6.71859 | 1 |
| 5/27/2022 | 2:36:37 PM | 6.71855 | 1 |
| 5/27/2022 | 2:36:36 PM | 6.71856 | 1 |
| 5/27/2022 | 2:36:36 PM | 6.71855 | 1 |
| 5/27/2022 | 2:36:36 PM | 6.71851 | 1 |
| 5/27/2022 | 2:36:36 PM | 6.71850 | 1 |
| 5/27/2022 | 2:36:36 PM | 6.71855 | 1 |
| 5/27/2022 | 2:36:36 PM | 6.71855 | 1 |
| 5/27/2022 | 2:36:36 PM | 6.71865 | 1 |
| 5/27/2022 | 2:36:35 PM | 6.71870 | 1 |
| 5/27/2022 | 2:36:33 PM | 6.71871 | 1 |
All quotes in CNH