USD/CNH Spot/ US23129Y2028 /
| 5/3/2024 9:59:59 PM | Chg. -0.01583 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.19058CNH | -0.22% | 134,506 Turnover: 967,518.01476 |
7.19014Bid Size: 1 | 7.19101Ask Size: 1 | 7.20789 | 7.16529 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:59 PM | 7.19058 | 1 |
| 5/3/2024 | 9:59:59 PM | 7.19057 | 1 |
| 5/3/2024 | 9:59:59 PM | 7.19058 | 1 |
| 5/3/2024 | 9:59:58 PM | 7.19057 | 1 |
| 5/3/2024 | 9:59:58 PM | 7.19058 | 1 |
| 5/3/2024 | 9:59:58 PM | 7.19057 | 1 |
| 5/3/2024 | 9:59:58 PM | 7.19058 | 1 |
| 5/3/2024 | 9:59:58 PM | 7.19057 | 1 |
| 5/3/2024 | 9:59:57 PM | 7.19054 | 1 |
| 5/3/2024 | 9:59:57 PM | 7.19055 | 1 |
| 5/3/2024 | 9:59:57 PM | 7.19054 | 1 |
| 5/3/2024 | 9:59:57 PM | 7.19053 | 1 |
| 5/3/2024 | 9:59:57 PM | 7.19054 | 1 |
All quotes in CNH
