USD/CNH Spot/ US23129Y2028 /
| 6/25/2025 12:15:09 AM | Chg. +0.00042 | Volume | Bid12:15:09 AM | Ask12:15:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.16523CNH | +0.01% | 1,010 Turnover: 7,236.60965 |
7.16346Bid Size: 1 | 7.16700Ask Size: 1 | 7.16609 | 7.16376 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 12:15:09 AM | 7.16523 | 1 |
| 6/25/2025 | 12:15:06 AM | 7.16519 | 1 |
| 6/25/2025 | 12:15:06 AM | 7.16518 | 1 |
| 6/25/2025 | 12:15:06 AM | 7.16519 | 1 |
| 6/25/2025 | 12:15:06 AM | 7.16524 | 1 |
| 6/25/2025 | 12:15:05 AM | 7.16522 | 1 |
| 6/25/2025 | 12:15:04 AM | 7.16523 | 1 |
| 6/25/2025 | 12:15:04 AM | 7.16522 | 1 |
| 6/25/2025 | 12:14:59 AM | 7.16525 | 1 |
| 6/25/2025 | 12:14:59 AM | 7.16522 | 1 |
| 6/25/2025 | 12:14:49 AM | 7.16520 | 1 |
| 6/25/2025 | 12:14:48 AM | 7.16521 | 1 |
| 6/25/2025 | 12:14:48 AM | 7.16525 | 1 |
All quotes in CNH
