USD/CNH Spot/ US23129Y2028 /
| 5/20/2025 4:48:14 AM | Chg. +0.00797 | Volume | Bid4:48:14 AM | Ask4:48:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.22272CNH | +0.11% | 13,080 Turnover: 94,416.89918 |
7.22206Bid Size: 1 | 7.22338Ask Size: 1 | 7.22530 | 7.21297 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2025 | 4:48:14 AM | 7.22272 | 1 |
| 5/20/2025 | 4:48:14 AM | 7.22270 | 1 |
| 5/20/2025 | 4:48:12 AM | 7.22268 | 1 |
| 5/20/2025 | 4:48:12 AM | 7.22268 | 1 |
| 5/20/2025 | 4:48:11 AM | 7.22267 | 1 |
| 5/20/2025 | 4:48:10 AM | 7.22268 | 1 |
| 5/20/2025 | 4:48:09 AM | 7.22275 | 1 |
| 5/20/2025 | 4:48:09 AM | 7.22272 | 1 |
| 5/20/2025 | 4:48:08 AM | 7.22267 | 1 |
| 5/20/2025 | 4:48:08 AM | 7.22264 | 1 |
| 5/20/2025 | 4:48:07 AM | 7.22258 | 1 |
| 5/20/2025 | 4:48:07 AM | 7.22263 | 1 |
| 5/20/2025 | 4:48:06 AM | 7.22274 | 1 |
All quotes in CNH
