USD/CNH Spot/ US23129Y2028 /
| 2024-04-19 2:08:13 AM | Chg. +0.00238 | Volume | Bid2:08:13 AM | Ask2:08:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.25250CNH | +0.03% | 13,158 Turnover: 95,405.08342 |
7.25201Bid Size: 1 | 7.25300Ask Size: 1 | 7.25277 | 7.24853 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:08:13 AM | 7.25249 | 1 |
| 2024-04-19 | 2:08:13 AM | 7.25250 | 1 |
| 2024-04-19 | 2:08:12 AM | 7.25247 | 1 |
| 2024-04-19 | 2:08:12 AM | 7.25249 | 1 |
| 2024-04-19 | 2:08:04 AM | 7.25255 | 1 |
| 2024-04-19 | 2:08:04 AM | 7.25251 | 1 |
| 2024-04-19 | 2:07:59 AM | 7.25255 | 1 |
| 2024-04-19 | 2:07:58 AM | 7.25256 | 1 |
| 2024-04-19 | 2:07:57 AM | 7.25261 | 1 |
| 2024-04-19 | 2:07:51 AM | 7.25256 | 1 |
| 2024-04-19 | 2:07:51 AM | 7.25254 | 1 |
| 2024-04-19 | 2:07:50 AM | 7.25257 | 1 |
| 2024-04-19 | 2:07:50 AM | 7.25260 | 1 |
All quotes in CNH
