5/23/2022  10:03:52 PM Chg. -0.04110 Volume Bid10:03:52 PM Ask10:03:52 PM High Low
6.66154CNH -0.61% 162,031
Turnover: 1.08 mill.
6.66092Bid Size: 1 6.66216Ask Size: 1 6.70373 6.64782
 

Time & Sales

Date Time Last Volume
5/23/2022 10:03:51 PM 6.66152 1
5/23/2022 10:03:50 PM 6.66150 1
5/23/2022 10:03:50 PM 6.66151 1
5/23/2022 10:03:49 PM 6.66158 1
5/23/2022 10:03:49 PM 6.66154 1
5/23/2022 10:03:48 PM 6.66145 1
5/23/2022 10:03:46 PM 6.66145 1
5/23/2022 10:03:46 PM 6.66147 1
5/23/2022 10:03:45 PM 6.66145 1
5/23/2022 10:03:44 PM 6.66140 1
5/23/2022 10:03:44 PM 6.66142 1
5/23/2022 10:03:43 PM 6.66143 1
5/23/2022 10:03:43 PM 6.66143 1
 
  All quotes in CNH