USD/CNH Spot/ US23129Y2028 /
2024-03-29 7:59:50 AM | Chg. -0.00713 | Volume | Bid7:59:50 AM | Ask7:59:50 AM | High | Low |
---|---|---|---|---|---|---|
7.25534CNH | -0.10% | 6,800 Turnover: 49,363.34789 |
7.25501Bid Size: 1 | 7.25568Ask Size: 1 | 7.26442 | 7.25419 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 7:59:50 AM | 7.25534 | 1 |
2024-03-29 | 7:59:50 AM | 7.25531 | 1 |
2024-03-29 | 7:59:39 AM | 7.25530 | 1 |
2024-03-29 | 7:59:38 AM | 7.25529 | 1 |
2024-03-29 | 7:59:31 AM | 7.25527 | 1 |
2024-03-29 | 7:59:31 AM | 7.25525 | 1 |
2024-03-29 | 7:59:30 AM | 7.25525 | 1 |
2024-03-29 | 7:59:28 AM | 7.25531 | 1 |
2024-03-29 | 7:59:24 AM | 7.25532 | 1 |
2024-03-29 | 7:59:23 AM | 7.25532 | 1 |
2024-03-29 | 7:59:21 AM | 7.25533 | 1 |
2024-03-29 | 7:59:20 AM | 7.25535 | 1 |
2024-03-29 | 7:59:16 AM | 7.25534 | 1 |
All quotes in CNH