4/25/2025  9:59:52 PM Chg. -0.00200 Volume Bid9:59:52 PM Ask9:59:52 PM High Low
7.28782CNH -0.03% 81,454
Turnover: 593,703.03835
7.28703Bid Size: 1 7.28861Ask Size: 1 7.29859 7.28160
 

Time & Sales

Date Time Last Volume
4/25/2025 9:59:52 PM 7.28782 1
4/25/2025 9:59:52 PM 7.28783 1
4/25/2025 9:59:51 PM 7.28785 1
4/25/2025 9:59:51 PM 7.28788 1
4/25/2025 9:59:49 PM 7.28786 1
4/25/2025 9:59:49 PM 7.28792 1
4/25/2025 9:59:48 PM 7.28792 1
4/25/2025 9:59:47 PM 7.28788 1
4/25/2025 9:59:46 PM 7.28789 1
4/25/2025 9:59:45 PM 7.28788 1
4/25/2025 9:59:44 PM 7.28788 1
4/25/2025 9:59:41 PM 7.28788 1
4/25/2025 9:59:41 PM 7.28790 1
 
  All quotes in CNH