1/17/2022  11:14:42 AM Chg. -0.00439 Volume Bid11:14:42 AM Ask11:14:42 AM High Low
6.35192CNH -0.07% 46,331
Turnover: 294,436.65206
6.35154Bid Size: 1 6.35229Ask Size: 1 6.36526 6.34832
 

Time & Sales

Date Time Last Volume
1/17/2022 11:14:42 AM 6.35192 1
1/17/2022 11:14:41 AM 6.35192 1
1/17/2022 11:14:35 AM 6.35193 1
1/17/2022 11:14:33 AM 6.35195 1
1/17/2022 11:14:33 AM 6.35195 1
1/17/2022 11:14:32 AM 6.35195 1
1/17/2022 11:14:32 AM 6.35195 1
1/17/2022 11:14:31 AM 6.35191 1
1/17/2022 11:14:31 AM 6.35183 1
1/17/2022 11:14:31 AM 6.35172 1
1/17/2022 11:14:31 AM 6.35165 1
1/17/2022 11:14:28 AM 6.35165 1
1/17/2022 11:14:27 AM 6.35164 1
 
  All quotes in CNH