3/28/2023  11:12:46 PM Chg. +0.00289 Volume Bid11:12:46 PM Ask11:12:46 PM High Low
6.87920CNH +0.04% 13
Turnover: 89.40804
6.87507Bid Size: 1 6.88333Ask Size: 1 6.87920 6.87637
 

Time & Sales

Date Time Last Volume
3/28/2023 11:12:46 PM 6.87920 1
3/28/2023 11:09:46 PM 6.87920 1
3/28/2023 11:07:46 PM 6.87905 1
3/28/2023 11:06:54 PM 6.87910 1
3/28/2023 11:05:46 PM 6.87850 1
3/28/2023 11:04:01 PM 6.87677 1
3/28/2023 11:03:01 PM 6.87676 1
3/28/2023 11:02:01 PM 6.87673 1
3/28/2023 11:01:01 PM 6.87668 1
3/28/2023 11:00:01 PM 6.87669 1
3/28/2023 11:00:00 PM 6.87661 1
3/28/2023 11:00:00 PM 6.87637 1
3/28/2023 11:00:00 PM 6.87637 1
 
  All quotes in CNH