USD/CNH Spot/ US23129Y2028 /
| 4/25/2025 9:59:52 PM | Chg. -0.00200 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.28782CNH | -0.03% | 81,454 Turnover: 593,703.03835 |
7.28703Bid Size: 1 | 7.28861Ask Size: 1 | 7.29859 | 7.28160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 9:59:52 PM | 7.28782 | 1 |
| 4/25/2025 | 9:59:52 PM | 7.28783 | 1 |
| 4/25/2025 | 9:59:51 PM | 7.28785 | 1 |
| 4/25/2025 | 9:59:51 PM | 7.28788 | 1 |
| 4/25/2025 | 9:59:49 PM | 7.28786 | 1 |
| 4/25/2025 | 9:59:49 PM | 7.28792 | 1 |
| 4/25/2025 | 9:59:48 PM | 7.28792 | 1 |
| 4/25/2025 | 9:59:47 PM | 7.28788 | 1 |
| 4/25/2025 | 9:59:46 PM | 7.28789 | 1 |
| 4/25/2025 | 9:59:45 PM | 7.28788 | 1 |
| 4/25/2025 | 9:59:44 PM | 7.28788 | 1 |
| 4/25/2025 | 9:59:41 PM | 7.28788 | 1 |
| 4/25/2025 | 9:59:41 PM | 7.28790 | 1 |
All quotes in CNH
