USD/CNH Spot/ US23129Y2028 /
| 3/28/2023 11:12:46 PM | Chg. +0.00289 | Volume | Bid11:12:46 PM | Ask11:12:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.87920CNH | +0.04% | 13 Turnover: 89.40804 |
6.87507Bid Size: 1 | 6.88333Ask Size: 1 | 6.87920 | 6.87637 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 11:12:46 PM | 6.87920 | 1 |
| 3/28/2023 | 11:09:46 PM | 6.87920 | 1 |
| 3/28/2023 | 11:07:46 PM | 6.87905 | 1 |
| 3/28/2023 | 11:06:54 PM | 6.87910 | 1 |
| 3/28/2023 | 11:05:46 PM | 6.87850 | 1 |
| 3/28/2023 | 11:04:01 PM | 6.87677 | 1 |
| 3/28/2023 | 11:03:01 PM | 6.87676 | 1 |
| 3/28/2023 | 11:02:01 PM | 6.87673 | 1 |
| 3/28/2023 | 11:01:01 PM | 6.87668 | 1 |
| 3/28/2023 | 11:00:01 PM | 6.87669 | 1 |
| 3/28/2023 | 11:00:00 PM | 6.87661 | 1 |
| 3/28/2023 | 11:00:00 PM | 6.87637 | 1 |
| 3/28/2023 | 11:00:00 PM | 6.87637 | 1 |
All quotes in CNH