USD/CHF Spot/ XC0009652816 /
| 28/05/2024 09:05:24 | Chg. -0.00153 | Volume | Bid09:05:24 | Ask09:05:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.91212CHF | -0.17% | 20,321 Turnover: 18,543.69609 |
0.91207Bid Size: 1 | 0.91216Ask Size: 2 | 0.91412 | 0.91171 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 09:05:24 | 0.91212 | 1 |
| 28/05/2024 | 09:05:22 | 0.91212 | 1 |
| 28/05/2024 | 09:05:20 | 0.91213 | 1 |
| 28/05/2024 | 09:05:20 | 0.91213 | 1 |
| 28/05/2024 | 09:05:18 | 0.91211 | 1 |
| 28/05/2024 | 09:05:17 | 0.91211 | 1 |
| 28/05/2024 | 09:05:16 | 0.91207 | 1 |
| 28/05/2024 | 09:05:15 | 0.91207 | 1 |
| 28/05/2024 | 09:05:14 | 0.91207 | 1 |
| 28/05/2024 | 09:05:13 | 0.91206 | 1 |
| 28/05/2024 | 09:05:12 | 0.91206 | 1 |
| 28/05/2024 | 09:05:10 | 0.91206 | 1 |
| 28/05/2024 | 09:05:10 | 0.91206 | 1 |
All quotes in CHF
