USD/CHF Spot/ XC0009652816 /
| 2024-09-20 3:16:56 PM | Chg. +0.00015 | Volume | Bid3:16:56 PM | Ask3:16:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.84795CHF | +0.02% | 39,792 Turnover: 33,722.41027 |
0.84788Bid Size: 1 | 0.84802Ask Size: 2 | 0.85001 | 0.84517 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:16:56 PM | 0.84795 | 1 |
| 2024-09-20 | 3:16:55 PM | 0.84797 | 1 |
| 2024-09-20 | 3:16:54 PM | 0.84795 | 1 |
| 2024-09-20 | 3:16:52 PM | 0.84799 | 1 |
| 2024-09-20 | 3:16:51 PM | 0.84798 | 1 |
| 2024-09-20 | 3:16:49 PM | 0.84796 | 1 |
| 2024-09-20 | 3:16:48 PM | 0.84796 | 1 |
| 2024-09-20 | 3:16:47 PM | 0.84793 | 1 |
| 2024-09-20 | 3:16:46 PM | 0.84794 | 1 |
| 2024-09-20 | 3:16:45 PM | 0.84797 | 1 |
| 2024-09-20 | 3:16:44 PM | 0.84796 | 1 |
| 2024-09-20 | 3:16:43 PM | 0.84794 | 1 |
| 2024-09-20 | 3:16:41 PM | 0.84795 | 1 |
All quotes in CHF
