USD/CHF Spot/ XC0009652816 /
| 6/20/2025 10:59:00 PM | Chg. +0.00123 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.81811CHF | +0.15% | 48,715 Turnover: 39,789.36541 |
0.81789Bid Size: 1 | 0.81832Ask Size: 1 | 0.81845 | 0.81523 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 10:59:00 PM | 0.81811 | 1 |
| 6/20/2025 | 10:58:55 PM | 0.81810 | 1 |
| 6/20/2025 | 10:58:54 PM | 0.81810 | 1 |
| 6/20/2025 | 10:58:51 PM | 0.81810 | 1 |
| 6/20/2025 | 10:58:50 PM | 0.81810 | 1 |
| 6/20/2025 | 10:58:49 PM | 0.81810 | 1 |
| 6/20/2025 | 10:58:39 PM | 0.81814 | 1 |
| 6/20/2025 | 10:58:38 PM | 0.81814 | 1 |
| 6/20/2025 | 10:58:33 PM | 0.81815 | 1 |
| 6/20/2025 | 10:58:30 PM | 0.81815 | 1 |
| 6/20/2025 | 10:58:30 PM | 0.81815 | 1 |
| 6/20/2025 | 10:58:28 PM | 0.81815 | 1 |
| 6/20/2025 | 10:58:25 PM | 0.81813 | 1 |
All quotes in CHF
