USD/CHF Spot/ XC0009652816 /
2024-03-28 7:46:05 PM | Chg. -0.00199 | Volume | Bid7:46:05 PM | Ask7:46:05 PM | High | Low |
---|---|---|---|---|---|---|
0.90185CHF | -0.22% | 50,553 Turnover: 45,713.00654 |
0.90178Bid Size: 1 | 0.90192Ask Size: 1 | 0.90647 | 0.89998 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:46:05 PM | 0.90185 | 1 |
2024-03-28 | 7:46:04 PM | 0.90185 | 1 |
2024-03-28 | 7:46:03 PM | 0.90186 | 1 |
2024-03-28 | 7:46:01 PM | 0.90186 | 1 |
2024-03-28 | 7:46:00 PM | 0.90186 | 1 |
2024-03-28 | 7:45:59 PM | 0.90186 | 1 |
2024-03-28 | 7:45:57 PM | 0.90186 | 1 |
2024-03-28 | 7:45:56 PM | 0.90186 | 1 |
2024-03-28 | 7:45:54 PM | 0.90179 | 1 |
2024-03-28 | 7:45:54 PM | 0.90178 | 1 |
2024-03-28 | 7:45:52 PM | 0.90177 | 1 |
2024-03-28 | 7:45:51 PM | 0.90178 | 1 |
2024-03-28 | 7:45:50 PM | 0.90177 | 1 |
All quotes in CHF