USD/CHF Spot/ XC0009652816 /
| 1/22/2025 11:34:08 AM | Chg. -0.00270 | Volume | Bid11:34:08 AM | Ask11:34:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90342CHF | -0.30% | 26,952 Turnover: 24,423.95299 |
0.90332Bid Size: 1 | 0.90352Ask Size: 1 | 0.90733 | 0.90328 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:34:08 AM | 0.90342 | 1 |
| 1/22/2025 | 11:34:08 AM | 0.90342 | 1 |
| 1/22/2025 | 11:34:05 AM | 0.90342 | 1 |
| 1/22/2025 | 11:34:03 AM | 0.90342 | 1 |
| 1/22/2025 | 11:34:02 AM | 0.90342 | 1 |
| 1/22/2025 | 11:34:00 AM | 0.90339 | 1 |
| 1/22/2025 | 11:33:59 AM | 0.90343 | 1 |
| 1/22/2025 | 11:33:57 AM | 0.90344 | 1 |
| 1/22/2025 | 11:33:56 AM | 0.90343 | 1 |
| 1/22/2025 | 11:33:55 AM | 0.90339 | 1 |
| 1/22/2025 | 11:33:54 AM | 0.90337 | 1 |
| 1/22/2025 | 11:33:53 AM | 0.90336 | 1 |
| 1/22/2025 | 11:33:51 AM | 0.90335 | 1 |
All quotes in CHF
