USD/CHF Spot/ XC0009652816 /
| 5/16/2024 5:14:33 PM | Chg. +0.00249 | Volume | Bid5:14:33 PM | Ask5:14:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90466CHF | +0.28% | 40,234 Turnover: 36,283.00819 |
0.90459Bid Size: 1 | 0.90473Ask Size: 1 | 0.90573 | 0.89881 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:14:33 PM | 0.90466 | 1 |
| 5/16/2024 | 5:14:30 PM | 0.90467 | 1 |
| 5/16/2024 | 5:14:30 PM | 0.90467 | 1 |
| 5/16/2024 | 5:14:28 PM | 0.90469 | 1 |
| 5/16/2024 | 5:14:26 PM | 0.90469 | 1 |
| 5/16/2024 | 5:14:25 PM | 0.90469 | 1 |
| 5/16/2024 | 5:14:25 PM | 0.90469 | 1 |
| 5/16/2024 | 5:14:21 PM | 0.90467 | 1 |
| 5/16/2024 | 5:14:21 PM | 0.90467 | 1 |
| 5/16/2024 | 5:14:20 PM | 0.90468 | 1 |
| 5/16/2024 | 5:14:19 PM | 0.90467 | 1 |
| 5/16/2024 | 5:14:18 PM | 0.90471 | 1 |
| 5/16/2024 | 5:14:17 PM | 0.90466 | 1 |
All quotes in CHF
