USD/CHF Spot/  XC0009652816  /

Forex International
6/13/2025  10:59:00 PM Chg. +0.00094 Volume Bid10:59:00 PM Ask10:59:00 PM High Low
0.81117CHF +0.12% 60,200
Turnover: 48,814.57610
0.81041Bid Size: 1 0.81193Ask Size: 1 0.81485 0.80563
 

Time & Sales

Date Time Last Volume
6/13/2025 10:59:00 PM 0.81117 1
6/13/2025 10:59:00 PM 0.81117 1
6/13/2025 10:58:56 PM 0.81124 1
6/13/2025 10:58:56 PM 0.81128 1
6/13/2025 10:58:55 PM 0.81123 1
6/13/2025 10:58:52 PM 0.81125 1
6/13/2025 10:58:44 PM 0.81131 1
6/13/2025 10:58:41 PM 0.81124 1
6/13/2025 10:58:40 PM 0.81118 1
6/13/2025 10:58:39 PM 0.81123 1
6/13/2025 10:58:38 PM 0.81110 1
6/13/2025 10:58:31 PM 0.81119 1
6/13/2025 10:58:30 PM 0.81124 1
 
  All quotes in CHF