USD/CHF Spot/ XC0009652816 /
| 6/13/2025 10:59:00 PM | Chg. +0.00094 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.81117CHF | +0.12% | 60,200 Turnover: 48,814.57610 |
0.81041Bid Size: 1 | 0.81193Ask Size: 1 | 0.81485 | 0.80563 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 10:59:00 PM | 0.81117 | 1 |
| 6/13/2025 | 10:59:00 PM | 0.81117 | 1 |
| 6/13/2025 | 10:58:56 PM | 0.81124 | 1 |
| 6/13/2025 | 10:58:56 PM | 0.81128 | 1 |
| 6/13/2025 | 10:58:55 PM | 0.81123 | 1 |
| 6/13/2025 | 10:58:52 PM | 0.81125 | 1 |
| 6/13/2025 | 10:58:44 PM | 0.81131 | 1 |
| 6/13/2025 | 10:58:41 PM | 0.81124 | 1 |
| 6/13/2025 | 10:58:40 PM | 0.81118 | 1 |
| 6/13/2025 | 10:58:39 PM | 0.81123 | 1 |
| 6/13/2025 | 10:58:38 PM | 0.81110 | 1 |
| 6/13/2025 | 10:58:31 PM | 0.81119 | 1 |
| 6/13/2025 | 10:58:30 PM | 0.81124 | 1 |
All quotes in CHF
