USD/CHF Spot/ XC0009652816 /
| 2024-04-16 6:03:51 AM | Chg. +0.00147 | Volume | Bid6:03:51 AM | Ask6:03:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.91306CHF | +0.16% | 12,028 Turnover: 10,976.71942 |
0.91297Bid Size: 1 | 0.91315Ask Size: 1 | 0.91369 | 0.91124 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:03:51 AM | 0.91306 | 1 |
| 2024-04-16 | 6:03:50 AM | 0.91306 | 1 |
| 2024-04-16 | 6:03:48 AM | 0.91306 | 1 |
| 2024-04-16 | 6:03:48 AM | 0.91306 | 1 |
| 2024-04-16 | 6:03:44 AM | 0.91306 | 1 |
| 2024-04-16 | 6:03:42 AM | 0.91306 | 1 |
| 2024-04-16 | 6:03:37 AM | 0.91305 | 1 |
| 2024-04-16 | 6:03:35 AM | 0.91305 | 1 |
| 2024-04-16 | 6:03:30 AM | 0.91305 | 1 |
| 2024-04-16 | 6:03:30 AM | 0.91306 | 1 |
| 2024-04-16 | 6:03:29 AM | 0.91305 | 1 |
| 2024-04-16 | 6:03:25 AM | 0.91305 | 1 |
| 2024-04-16 | 6:03:24 AM | 0.91305 | 1 |
All quotes in CHF
