USD/CHF Spot/ XC0009652816 /
| 1/26/2022 5:47:03 AM | Chg. -0.00051 | Volume | Bid5:47:03 AM | Ask5:47:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.91757CHF | -0.06% | 6,284 Turnover: 5,767.66402 |
0.91749Bid Size: 1 | 0.91764Ask Size: 1 | 0.91865 | 0.91713 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2022 | 5:47:03 AM | 0.91757 | 1 |
| 1/26/2022 | 5:46:59 AM | 0.91757 | 1 |
| 1/26/2022 | 5:46:54 AM | 0.91757 | 1 |
| 1/26/2022 | 5:46:54 AM | 0.91757 | 1 |
| 1/26/2022 | 5:46:39 AM | 0.91764 | 1 |
| 1/26/2022 | 5:46:38 AM | 0.91762 | 1 |
| 1/26/2022 | 5:46:31 AM | 0.91765 | 1 |
| 1/26/2022 | 5:46:10 AM | 0.91764 | 1 |
| 1/26/2022 | 5:46:01 AM | 0.91764 | 1 |
| 1/26/2022 | 5:45:55 AM | 0.91764 | 1 |
| 1/26/2022 | 5:45:51 AM | 0.91762 | 1 |
| 1/26/2022 | 5:45:50 AM | 0.91762 | 1 |
| 1/26/2022 | 5:45:28 AM | 0.91762 | 1 |
All quotes in CHF