USD/CHF Spot/ XC0009652816 /
| 11/28/2022 5:16:32 AM | Chg. +0.00209 | Volume | Bid5:16:32 AM | Ask5:16:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.94723CHF | +0.22% | 14,199 Turnover: 13,441.50466 |
0.94715Bid Size: 1 | 0.94730Ask Size: 1 | 0.94804 | 0.94551 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/28/2022 | 5:16:34 AM | 0.94723 | 1 |
| 11/28/2022 | 5:16:32 AM | 0.94723 | 1 |
| 11/28/2022 | 5:16:31 AM | 0.94722 | 1 |
| 11/28/2022 | 5:16:29 AM | 0.94721 | 1 |
| 11/28/2022 | 5:16:26 AM | 0.94721 | 1 |
| 11/28/2022 | 5:16:26 AM | 0.94721 | 1 |
| 11/28/2022 | 5:16:25 AM | 0.94721 | 1 |
| 11/28/2022 | 5:16:24 AM | 0.94721 | 1 |
| 11/28/2022 | 5:16:22 AM | 0.94721 | 1 |
| 11/28/2022 | 5:16:21 AM | 0.94723 | 1 |
| 11/28/2022 | 5:16:20 AM | 0.94724 | 1 |
| 11/28/2022 | 5:16:19 AM | 0.94724 | 1 |
| 11/28/2022 | 5:16:18 AM | 0.94724 | 1 |
All quotes in CHF