USD/CHF Spot/ XC0009652816 /
2024-03-29 7:36:46 AM | Chg. +0.00061 | Volume | Bid7:36:46 AM | Ask7:36:46 AM | High | Low |
---|---|---|---|---|---|---|
0.90226CHF | +0.07% | 58,856 Turnover: 53,079.15756 |
0.90196Bid Size: 1 | 0.90256Ask Size: 1 | 0.90280 | 0.90060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 7:36:46 AM | 0.90226 | 1 |
2024-03-29 | 7:36:45 AM | 0.90222 | 1 |
2024-03-29 | 7:36:40 AM | 0.90225 | 1 |
2024-03-29 | 7:36:40 AM | 0.90231 | 1 |
2024-03-29 | 7:36:40 AM | 0.90234 | 1 |
2024-03-29 | 7:36:40 AM | 0.90231 | 1 |
2024-03-29 | 7:36:39 AM | 0.90233 | 1 |
2024-03-29 | 7:36:39 AM | 0.90225 | 1 |
2024-03-29 | 7:36:37 AM | 0.90228 | 1 |
2024-03-29 | 7:36:36 AM | 0.90227 | 1 |
2024-03-29 | 7:36:36 AM | 0.90224 | 1 |
2024-03-29 | 7:36:36 AM | 0.90225 | 1 |
2024-03-29 | 7:36:36 AM | 0.90220 | 1 |
All quotes in CHF