USD/CHF Spot/ XC0009652816 /
| 6/25/2025 1:06:08 AM | Chg. -0.00026 | Volume | Bid1:06:08 AM | Ask1:06:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.80518CHF | -0.03% | 2,117 Turnover: 1,705.02460 |
0.80509Bid Size: 1 | 0.80526Ask Size: 1 | 0.80572 | 0.80509 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 1:06:08 AM | 0.80518 | 1 |
| 6/25/2025 | 1:06:07 AM | 0.80519 | 1 |
| 6/25/2025 | 1:06:06 AM | 0.80521 | 1 |
| 6/25/2025 | 1:06:01 AM | 0.80523 | 1 |
| 6/25/2025 | 1:05:46 AM | 0.80523 | 1 |
| 6/25/2025 | 1:05:43 AM | 0.80523 | 1 |
| 6/25/2025 | 1:05:43 AM | 0.80523 | 1 |
| 6/25/2025 | 1:05:40 AM | 0.80523 | 1 |
| 6/25/2025 | 1:05:33 AM | 0.80523 | 1 |
| 6/25/2025 | 1:05:31 AM | 0.80524 | 1 |
| 6/25/2025 | 1:05:21 AM | 0.80525 | 1 |
| 6/25/2025 | 1:05:19 AM | 0.80526 | 1 |
| 6/25/2025 | 1:05:18 AM | 0.80525 | 1 |
All quotes in CHF
