USD/CHF Spot/ XC0009652816 /
| 2024-04-25 7:30:43 AM | Chg. -0.00087 | Volume | Bid7:30:43 AM | Ask7:30:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.91424CHF | -0.10% | 17,061 Turnover: 15,602.77841 |
0.91418Bid Size: 1 | 0.91430Ask Size: 1 | 0.91515 | 0.91403 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:30:43 AM | 0.91424 | 1 |
| 2024-04-25 | 7:30:34 AM | 0.91423 | 1 |
| 2024-04-25 | 7:30:33 AM | 0.91424 | 1 |
| 2024-04-25 | 7:30:29 AM | 0.91423 | 1 |
| 2024-04-25 | 7:30:28 AM | 0.91424 | 1 |
| 2024-04-25 | 7:30:28 AM | 0.91425 | 1 |
| 2024-04-25 | 7:30:19 AM | 0.91428 | 1 |
| 2024-04-25 | 7:30:18 AM | 0.91427 | 1 |
| 2024-04-25 | 7:30:18 AM | 0.91428 | 1 |
| 2024-04-25 | 7:30:10 AM | 0.91428 | 1 |
| 2024-04-25 | 7:30:10 AM | 0.91428 | 1 |
| 2024-04-25 | 7:30:09 AM | 0.91427 | 1 |
| 2024-04-25 | 7:30:09 AM | 0.91428 | 1 |
All quotes in CHF
