USD/CAD Spot/ XC000A0AEM51 /
| 5/19/2022 8:30:04 PM | Chg. -0.00892 | Volume | Bid8:30:04 PM | Ask8:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28000CAD | -0.69% | 59,947 Turnover: 76,931.39587 |
1.27989Bid Size: 1 | 1.28012Ask Size: 1 | 1.28933 | 1.27834 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 8:30:04 PM | 1.28000 | 1 |
| 5/19/2022 | 8:30:03 PM | 1.28001 | 1 |
| 5/19/2022 | 8:30:02 PM | 1.28001 | 1 |
| 5/19/2022 | 8:30:01 PM | 1.27996 | 1 |
| 5/19/2022 | 8:30:00 PM | 1.27989 | 1 |
| 5/19/2022 | 8:29:59 PM | 1.27987 | 1 |
| 5/19/2022 | 8:29:58 PM | 1.27991 | 1 |
| 5/19/2022 | 8:29:56 PM | 1.27989 | 1 |
| 5/19/2022 | 8:29:55 PM | 1.27994 | 1 |
| 5/19/2022 | 8:29:54 PM | 1.27996 | 1 |
| 5/19/2022 | 8:29:53 PM | 1.27996 | 1 |
| 5/19/2022 | 8:29:52 PM | 1.27991 | 1 |
| 5/19/2022 | 8:29:50 PM | 1.27990 | 1 |
All quotes in CAD