USD/CAD Spot/  XC000A0AEM51  /

Forex International
5/19/2022  8:30:04 PM Chg. -0.00892 Volume Bid8:30:04 PM Ask8:30:04 PM High Low
1.28000CAD -0.69% 59,947
Turnover: 76,931.39587
1.27989Bid Size: 1 1.28012Ask Size: 1 1.28933 1.27834
 

Time & Sales

Date Time Last Volume
5/19/2022 8:30:04 PM 1.28000 1
5/19/2022 8:30:03 PM 1.28001 1
5/19/2022 8:30:02 PM 1.28001 1
5/19/2022 8:30:01 PM 1.27996 1
5/19/2022 8:30:00 PM 1.27989 1
5/19/2022 8:29:59 PM 1.27987 1
5/19/2022 8:29:58 PM 1.27991 1
5/19/2022 8:29:56 PM 1.27989 1
5/19/2022 8:29:55 PM 1.27994 1
5/19/2022 8:29:54 PM 1.27996 1
5/19/2022 8:29:53 PM 1.27996 1
5/19/2022 8:29:52 PM 1.27991 1
5/19/2022 8:29:50 PM 1.27990 1
 
  All quotes in CAD