USD/CAD Spot/ XC000A0AEM51 /
| 4/26/2024 8:15:30 AM | Chg. -0.00172 | Volume | Bid8:15:30 AM | Ask8:15:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36403CAD | -0.13% | 17,872 Turnover: 24,405.00540 |
1.36396Bid Size: 1 | 1.36410Ask Size: 1 | 1.36632 | 1.36403 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 8:15:29 AM | 1.36404 | 1 |
| 4/26/2024 | 8:15:28 AM | 1.36405 | 1 |
| 4/26/2024 | 8:15:27 AM | 1.36403 | 1 |
| 4/26/2024 | 8:15:25 AM | 1.36404 | 1 |
| 4/26/2024 | 8:15:24 AM | 1.36405 | 1 |
| 4/26/2024 | 8:15:23 AM | 1.36409 | 1 |
| 4/26/2024 | 8:15:22 AM | 1.36409 | 1 |
| 4/26/2024 | 8:15:21 AM | 1.36411 | 1 |
| 4/26/2024 | 8:15:19 AM | 1.36411 | 1 |
| 4/26/2024 | 8:15:18 AM | 1.36412 | 1 |
| 4/26/2024 | 8:15:17 AM | 1.36411 | 1 |
| 4/26/2024 | 8:15:17 AM | 1.36410 | 1 |
| 4/26/2024 | 8:15:15 AM | 1.36410 | 1 |
All quotes in CAD
