USD/CAD Spot/  XC000A0AEM51  /

Forex International
9/27/2021  6:21:52 PM Chg. -0.00192 Volume Bid6:21:52 PM Ask6:21:52 PM High Low
1.26318CAD -0.15% 52,176
Turnover: 65,956.09067
1.26315Bid Size: 1 1.26320Ask Size: 2 1.26722 1.26102
 

Time & Sales

Date Time Last Volume
9/27/2021 6:21:55 PM 1.26317 1
9/27/2021 6:21:54 PM 1.26317 1
9/27/2021 6:21:52 PM 1.26318 1
9/27/2021 6:21:52 PM 1.26318 1
9/27/2021 6:21:51 PM 1.26316 1
9/27/2021 6:21:49 PM 1.26316 1
9/27/2021 6:21:48 PM 1.26316 1
9/27/2021 6:21:47 PM 1.26317 1
9/27/2021 6:21:46 PM 1.26317 1
9/27/2021 6:21:45 PM 1.26317 1
9/27/2021 6:21:44 PM 1.26318 1
9/27/2021 6:21:43 PM 1.26318 1
9/27/2021 6:21:41 PM 1.26318 1
 
  All quotes in CAD