USD/CAD Spot/  XC000A0AEM51  /

Forex International
11/28/2022  5:42:23 AM Chg. +0.00727 Volume Bid5:42:23 AM Ask5:42:23 AM High Low
1.34416CAD +0.54% 15,028
Turnover: 20,186.17484
1.34410Bid Size: 1 1.34423Ask Size: 1 1.34737 1.33907
 

Time & Sales

Date Time Last Volume
11/28/2022 5:42:24 AM 1.34416 1
11/28/2022 5:42:23 AM 1.34416 1
11/28/2022 5:42:23 AM 1.34409 1
11/28/2022 5:42:21 AM 1.34414 1
11/28/2022 5:42:20 AM 1.34413 1
11/28/2022 5:42:19 AM 1.34413 1
11/28/2022 5:42:16 AM 1.34414 1
11/28/2022 5:42:16 AM 1.34414 1
11/28/2022 5:42:14 AM 1.34414 1
11/28/2022 5:42:13 AM 1.34414 1
11/28/2022 5:42:12 AM 1.34414 1
11/28/2022 5:42:11 AM 1.34415 1
11/28/2022 5:42:06 AM 1.34413 1
 
  All quotes in CAD