USD/CAD Spot/  XC000A0AEM51  /

Forex International
1/26/2022  6:00:09 AM Chg. -0.00180 Volume Bid6:00:09 AM Ask6:00:09 AM High Low
1.26024CAD -0.14% 14,692
Turnover: 18,536.36302
1.26021Bid Size: 1 1.26026Ask Size: 2 1.26329 1.25998
 

Time & Sales

Date Time Last Volume
1/26/2022 6:00:09 AM 1.26024 1
1/26/2022 6:00:07 AM 1.26023 1
1/26/2022 6:00:06 AM 1.26022 1
1/26/2022 6:00:05 AM 1.26022 1
1/26/2022 6:00:04 AM 1.26020 1
1/26/2022 6:00:03 AM 1.26021 1
1/26/2022 6:00:01 AM 1.26020 1
1/26/2022 6:00:00 AM 1.26014 1
1/26/2022 5:59:59 AM 1.26014 1
1/26/2022 5:59:55 AM 1.26014 1
1/26/2022 5:59:53 AM 1.26013 1
1/26/2022 5:59:51 AM 1.26014 1
1/26/2022 5:59:51 AM 1.26015 1
 
  All quotes in CAD