USD/CAD Spot/  XC000A0AEM51  /

Forex International
9/30/2022  10:59:00 PM Chg. +0.01504 Volume Bid10:59:00 PM Ask10:59:00 PM High Low
1.38298CAD +1.10% 69,191
Turnover: 94,946.35910
1.38264Bid Size: 1 1.38332Ask Size: 1 1.38369 1.36580
 

Time & Sales

Date Time Last Volume
9/30/2022 10:59:00 PM 1.38298 1
9/30/2022 10:58:51 PM 1.38315 1
9/30/2022 10:58:50 PM 1.38311 1
9/30/2022 10:58:45 PM 1.38315 1
9/30/2022 10:58:43 PM 1.38315 1
9/30/2022 10:58:41 PM 1.38314 1
9/30/2022 10:58:40 PM 1.38305 1
9/30/2022 10:58:39 PM 1.38307 1
9/30/2022 10:58:38 PM 1.38306 1
9/30/2022 10:58:37 PM 1.38300 1
9/30/2022 10:58:33 PM 1.38307 1
9/30/2022 10:58:32 PM 1.38306 1
9/30/2022 10:58:31 PM 1.38299 1
 
  All quotes in CAD