USD/CAD Spot/  XC000A0AEM51  /

Forex International
9/27/2021  5:56:31 PM Chg. -0.00056 Volume Bid5:56:31 PM Ask5:56:31 PM High Low
1.26454CAD -0.04% 50,836
Turnover: 64,262.27482
1.26444Bid Size: 1 1.26463Ask Size: 1 1.26722 1.26102
 

Time & Sales

Date Time Last Volume
9/27/2021 5:56:33 PM 1.26441 1
9/27/2021 5:56:32 PM 1.26454 1
9/27/2021 5:56:31 PM 1.26454 1
9/27/2021 5:56:30 PM 1.26452 1
9/27/2021 5:56:29 PM 1.26452 1
9/27/2021 5:56:28 PM 1.26451 1
9/27/2021 5:56:26 PM 1.26447 1
9/27/2021 5:56:26 PM 1.26449 1
9/27/2021 5:56:24 PM 1.26448 1
9/27/2021 5:56:23 PM 1.26451 1
9/27/2021 5:56:22 PM 1.26450 1
9/27/2021 5:56:21 PM 1.26449 1
9/27/2021 5:56:20 PM 1.26448 1
 
  All quotes in CAD