USD/CAD Spot/  XC000A0AEM51  /

Forex International
8/12/2022  10:58:59 PM Chg. +0.00123 Volume Bid10:58:59 PM Ask10:58:59 PM High Low
1.27740CAD +0.10% 51,498
Turnover: 65,761.81044
1.27722Bid Size: 1 1.27759Ask Size: 1 1.28030 1.27393
 

Time & Sales

Date Time Last Volume
8/12/2022 10:58:59 PM 1.27740 1
8/12/2022 10:58:54 PM 1.27741 1
8/12/2022 10:58:40 PM 1.27742 1
8/12/2022 10:58:38 PM 1.27743 1
8/12/2022 10:58:36 PM 1.27743 1
8/12/2022 10:58:35 PM 1.27743 1
8/12/2022 10:58:34 PM 1.27747 1
8/12/2022 10:58:32 PM 1.27745 1
8/12/2022 10:58:30 PM 1.27745 1
8/12/2022 10:58:21 PM 1.27742 1
8/12/2022 10:58:20 PM 1.27743 1
8/12/2022 10:58:16 PM 1.27743 1
8/12/2022 10:58:14 PM 1.27742 1
 
  All quotes in CAD