USD/CAD Spot/ XC000A0AEM51 /
| 4/24/2025 2:43:58 PM | Chg. -0.00148 | Volume | Bid2:43:58 PM | Ask2:43:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38679CAD | -0.11% | 35,821 Turnover: 49,657.86118 |
1.38665Bid Size: 1 | 1.38693Ask Size: 1 | 1.38890 | 1.38400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 2:43:56 PM | 1.38679 | 1 |
| 4/24/2025 | 2:43:55 PM | 1.38679 | 1 |
| 4/24/2025 | 2:43:54 PM | 1.38678 | 1 |
| 4/24/2025 | 2:43:53 PM | 1.38678 | 1 |
| 4/24/2025 | 2:43:51 PM | 1.38678 | 1 |
| 4/24/2025 | 2:43:50 PM | 1.38678 | 1 |
| 4/24/2025 | 2:43:47 PM | 1.38679 | 1 |
| 4/24/2025 | 2:43:47 PM | 1.38679 | 1 |
| 4/24/2025 | 2:43:45 PM | 1.38677 | 1 |
| 4/24/2025 | 2:43:44 PM | 1.38677 | 1 |
| 4/24/2025 | 2:43:43 PM | 1.38677 | 1 |
| 4/24/2025 | 2:43:40 PM | 1.38677 | 1 |
| 4/24/2025 | 2:43:39 PM | 1.38678 | 1 |
All quotes in CAD
