USD/CAD Spot/ XC000A0AEM51 /
| 2024-04-25 11:09:18 AM | Chg. -0.00298 | Volume | Bid11:09:18 AM | Ask11:09:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36735CAD | -0.22% | 24,360 Turnover: 33,353.29091 |
1.36728Bid Size: 1 | 1.36742Ask Size: 1 | 1.37076 | 1.36711 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:09:18 AM | 1.36735 | 1 |
| 2024-04-25 | 11:09:15 AM | 1.36736 | 1 |
| 2024-04-25 | 11:09:15 AM | 1.36736 | 1 |
| 2024-04-25 | 11:09:13 AM | 1.36735 | 1 |
| 2024-04-25 | 11:09:12 AM | 1.36735 | 1 |
| 2024-04-25 | 11:09:11 AM | 1.36735 | 1 |
| 2024-04-25 | 11:09:10 AM | 1.36731 | 1 |
| 2024-04-25 | 11:09:07 AM | 1.36731 | 1 |
| 2024-04-25 | 11:09:07 AM | 1.36731 | 1 |
| 2024-04-25 | 11:09:06 AM | 1.36730 | 1 |
| 2024-04-25 | 11:09:05 AM | 1.36731 | 1 |
| 2024-04-25 | 11:09:04 AM | 1.36733 | 1 |
| 2024-04-25 | 11:09:02 AM | 1.36733 | 1 |
All quotes in CAD
