USD/CAD Spot/  XC000A0AEM51  /

Forex International
9/24/2021  10:58:45 PM Chg. -0.00051 Volume Bid10:58:45 PM Ask10:58:45 PM High Low
1.26509CAD -0.04% 64,426
Turnover: 81,664.49192
1.26432Bid Size: 1 1.26586Ask Size: 1 1.27306 1.26412
 

Time & Sales

Date Time Last Volume
9/24/2021 10:58:45 PM 1.26509 1
9/24/2021 10:58:43 PM 1.26535 1
9/24/2021 10:58:00 PM 1.26532 1
9/24/2021 10:57:56 PM 1.26532 1
9/24/2021 10:57:44 PM 1.26531 1
9/24/2021 10:57:34 PM 1.26532 1
9/24/2021 10:57:28 PM 1.26530 1
9/24/2021 10:57:21 PM 1.26526 1
9/24/2021 10:57:19 PM 1.26511 1
9/24/2021 10:57:18 PM 1.26505 1
9/24/2021 10:57:06 PM 1.26574 1
9/24/2021 10:57:04 PM 1.26579 1
9/24/2021 10:56:59 PM 1.26570 1
 
  All quotes in CAD