USD/CAD Spot/ XC000A0AEM51 /
| 5/16/2024 5:14:34 PM | Chg. +0.00162 | Volume | Bid5:14:34 PM | Ask5:14:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36186CAD | +0.12% | 40,919 Turnover: 55,714.33414 |
1.36179Bid Size: 1 | 1.36193Ask Size: 1 | 1.36413 | 1.35900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:14:34 PM | 1.36186 | 1 |
| 5/16/2024 | 5:14:33 PM | 1.36187 | 1 |
| 5/16/2024 | 5:14:32 PM | 1.36185 | 1 |
| 5/16/2024 | 5:14:31 PM | 1.36187 | 1 |
| 5/16/2024 | 5:14:30 PM | 1.36186 | 1 |
| 5/16/2024 | 5:14:29 PM | 1.36187 | 1 |
| 5/16/2024 | 5:14:28 PM | 1.36186 | 1 |
| 5/16/2024 | 5:14:27 PM | 1.36187 | 1 |
| 5/16/2024 | 5:14:25 PM | 1.36188 | 1 |
| 5/16/2024 | 5:14:25 PM | 1.36188 | 1 |
| 5/16/2024 | 5:14:23 PM | 1.36192 | 1 |
| 5/16/2024 | 5:14:22 PM | 1.36192 | 1 |
| 5/16/2024 | 5:14:21 PM | 1.36191 | 1 |
All quotes in CAD
