USD/CAD Spot/ XC000A0AEM51 /
| 9/20/2024 10:59:00 PM | Chg. +0.00122 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.35707CAD | +0.09% | 58,647 Turnover: 79,555.93104 |
1.35681Bid Size: 1 | 1.35732Ask Size: 1 | 1.35897 | 1.35421 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:59:00 PM | 1.35707 | 1 |
| 9/20/2024 | 10:58:59 PM | 1.35710 | 1 |
| 9/20/2024 | 10:58:54 PM | 1.35710 | 1 |
| 9/20/2024 | 10:58:53 PM | 1.35709 | 1 |
| 9/20/2024 | 10:58:52 PM | 1.35709 | 1 |
| 9/20/2024 | 10:58:51 PM | 1.35709 | 1 |
| 9/20/2024 | 10:58:50 PM | 1.35709 | 1 |
| 9/20/2024 | 10:58:49 PM | 1.35708 | 1 |
| 9/20/2024 | 10:58:47 PM | 1.35711 | 1 |
| 9/20/2024 | 10:58:46 PM | 1.35713 | 1 |
| 9/20/2024 | 10:58:45 PM | 1.35712 | 1 |
| 9/20/2024 | 10:58:43 PM | 1.35713 | 1 |
| 9/20/2024 | 10:58:42 PM | 1.35714 | 1 |
All quotes in CAD
