USD/CAD Spot/ XC000A0AEM51 /
2024-03-29 10:49:37 AM | Chg. +0.00103 | Volume | Bid10:49:37 AM | Ask10:49:37 AM | High | Low |
---|---|---|---|---|---|---|
1.35506CAD | +0.08% | 13,654 Turnover: 18,492.55292 |
1.35498Bid Size: 1 | 1.35514Ask Size: 1 | 1.35612 | 1.35324 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 10:49:38 AM | 1.35507 | 1 |
2024-03-29 | 10:49:37 AM | 1.35506 | 1 |
2024-03-29 | 10:49:36 AM | 1.35506 | 1 |
2024-03-29 | 10:49:35 AM | 1.35506 | 1 |
2024-03-29 | 10:49:34 AM | 1.35506 | 1 |
2024-03-29 | 10:49:28 AM | 1.35506 | 1 |
2024-03-29 | 10:49:21 AM | 1.35506 | 1 |
2024-03-29 | 10:49:20 AM | 1.35506 | 1 |
2024-03-29 | 10:49:19 AM | 1.35506 | 1 |
2024-03-29 | 10:49:17 AM | 1.35506 | 1 |
2024-03-29 | 10:49:16 AM | 1.35506 | 1 |
2024-03-29 | 10:49:15 AM | 1.35506 | 1 |
2024-03-29 | 10:49:12 AM | 1.35506 | 1 |
All quotes in CAD