USD/CAD Spot/  XC000A0AEM51  /

Forex International
9/23/2022  10:59:00 PM Chg. +0.01020 Volume Bid10:59:00 PM Ask10:59:00 PM High Low
1.35894CAD +0.76% 64,186
Turnover: 86,848.04609
1.35874Bid Size: 1 1.35914Ask Size: 1 1.36122 1.34681
 

Time & Sales

Date Time Last Volume
9/23/2022 10:59:00 PM 1.35894 1
9/23/2022 10:59:00 PM 1.35894 1
9/23/2022 10:58:56 PM 1.35898 1
9/23/2022 10:58:51 PM 1.35898 1
9/23/2022 10:58:50 PM 1.35897 1
9/23/2022 10:58:49 PM 1.35899 1
9/23/2022 10:58:47 PM 1.35898 1
9/23/2022 10:58:46 PM 1.35901 1
9/23/2022 10:58:42 PM 1.35906 1
9/23/2022 10:58:41 PM 1.35904 1
9/23/2022 10:58:40 PM 1.35906 1
9/23/2022 10:58:35 PM 1.35894 1
9/23/2022 10:58:34 PM 1.35896 1
 
  All quotes in CAD