USD/CAD Spot/ XC000A0AEM51 /
| 6/20/2025 10:59:00 PM | Chg. +0.00367 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37380CAD | +0.27% | 52,927 Turnover: 72,566.55032 |
1.37291Bid Size: 1 | 1.37469Ask Size: 1 | 1.37472 | 1.36874 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 10:59:00 PM | 1.37380 | 1 |
| 6/20/2025 | 10:59:00 PM | 1.37380 | 1 |
| 6/20/2025 | 10:58:44 PM | 1.37351 | 1 |
| 6/20/2025 | 10:58:28 PM | 1.37359 | 1 |
| 6/20/2025 | 10:57:58 PM | 1.37369 | 1 |
| 6/20/2025 | 10:57:47 PM | 1.37374 | 1 |
| 6/20/2025 | 10:57:03 PM | 1.37373 | 1 |
| 6/20/2025 | 10:56:47 PM | 1.37377 | 1 |
| 6/20/2025 | 10:56:42 PM | 1.37389 | 1 |
| 6/20/2025 | 10:56:39 PM | 1.37389 | 1 |
| 6/20/2025 | 10:56:39 PM | 1.37386 | 1 |
| 6/20/2025 | 10:56:37 PM | 1.37353 | 1 |
| 6/20/2025 | 10:56:34 PM | 1.37352 | 1 |
All quotes in CAD
