USD/CAD Spot/ XC000A0AEM51 /
| 2024-04-26 8:49:35 AM | Chg. -0.00194 | Volume | Bid8:49:35 AM | Ask8:49:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36381CAD | -0.14% | 28,217 Turnover: 38,527.45350 |
1.36376Bid Size: 1 | 1.36386Ask Size: 1 | 1.36633 | 1.36370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:49:35 AM | 1.36381 | 1 |
| 2024-04-26 | 8:49:34 AM | 1.36382 | 1 |
| 2024-04-26 | 8:49:34 AM | 1.36381 | 1 |
| 2024-04-26 | 8:49:32 AM | 1.36382 | 1 |
| 2024-04-26 | 8:49:32 AM | 1.36381 | 1 |
| 2024-04-26 | 8:49:31 AM | 1.36381 | 1 |
| 2024-04-26 | 8:49:28 AM | 1.36380 | 1 |
| 2024-04-26 | 8:49:28 AM | 1.36378 | 1 |
| 2024-04-26 | 8:49:28 AM | 1.36379 | 1 |
| 2024-04-26 | 8:49:28 AM | 1.36379 | 1 |
| 2024-04-26 | 8:49:27 AM | 1.36379 | 1 |
| 2024-04-26 | 8:49:27 AM | 1.36379 | 1 |
| 2024-04-26 | 8:49:26 AM | 1.36378 | 1 |
All quotes in CAD
