USD/CAD Spot/ XC000A0AEM51 /
| 5/3/2024 10:29:56 AM | Chg. -0.00066 | Volume | Bid10:29:56 AM | Ask10:29:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36676CAD | -0.05% | 34,154 Turnover: 46,676.62515 |
1.36671Bid Size: 1 | 1.36680Ask Size: 1 | 1.36778 | 1.36555 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:29:53 AM | 1.36675 | 1 |
| 5/3/2024 | 10:29:53 AM | 1.36675 | 1 |
| 5/3/2024 | 10:29:52 AM | 1.36676 | 1 |
| 5/3/2024 | 10:29:51 AM | 1.36675 | 1 |
| 5/3/2024 | 10:29:48 AM | 1.36675 | 1 |
| 5/3/2024 | 10:29:46 AM | 1.36674 | 1 |
| 5/3/2024 | 10:29:45 AM | 1.36675 | 1 |
| 5/3/2024 | 10:29:44 AM | 1.36674 | 1 |
| 5/3/2024 | 10:29:43 AM | 1.36675 | 1 |
| 5/3/2024 | 10:29:41 AM | 1.36676 | 1 |
| 5/3/2024 | 10:29:40 AM | 1.36675 | 1 |
| 5/3/2024 | 10:29:36 AM | 1.36676 | 1 |
| 5/3/2024 | 10:29:34 AM | 1.36676 | 1 |
All quotes in CAD
