USD/CAD Spot/ XC000A0AEM51 /
| 5/22/2025 9:16:01 AM | Chg. +0.00066 | Volume | Bid9:16:01 AM | Ask9:16:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.38667CAD | +0.05% | 20,121 Turnover: 27,880.01112 |
1.38659Bid Size: 1 | 1.38674Ask Size: 1 | 1.38718 | 1.38462 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 9:16:00 AM | 1.38667 | 1 |
| 5/22/2025 | 9:16:00 AM | 1.38667 | 1 |
| 5/22/2025 | 9:16:00 AM | 1.38667 | 1 |
| 5/22/2025 | 9:16:00 AM | 1.38667 | 1 |
| 5/22/2025 | 9:16:00 AM | 1.38668 | 1 |
| 5/22/2025 | 9:16:00 AM | 1.38668 | 1 |
| 5/22/2025 | 9:15:59 AM | 1.38668 | 1 |
| 5/22/2025 | 9:15:59 AM | 1.38668 | 1 |
| 5/22/2025 | 9:15:58 AM | 1.38669 | 1 |
| 5/22/2025 | 9:15:58 AM | 1.38670 | 1 |
| 5/22/2025 | 9:15:57 AM | 1.38671 | 1 |
| 5/22/2025 | 9:15:57 AM | 1.38672 | 1 |
| 5/22/2025 | 9:15:56 AM | 1.38676 | 1 |
All quotes in CAD
