5/23/2022  11:26:19 PM Chg. +0.00029 Volume Bid11:26:19 PM Ask11:26:19 PM High Low
1.27699CAD +0.02% 100
Turnover: 127.69601
1.27678Bid Size: 1 1.27719Ask Size: 1 1.27720 1.27660
 

Time & Sales

Date Time Last Volume
5/23/2022 11:26:19 PM 1.27699 1
5/23/2022 11:26:10 PM 1.27699 1
5/23/2022 11:25:45 PM 1.27691 1
5/23/2022 11:24:50 PM 1.27692 1
5/23/2022 11:23:55 PM 1.27691 1
5/23/2022 11:23:00 PM 1.27692 1
5/23/2022 11:22:05 PM 1.27692 1
5/23/2022 11:21:10 PM 1.27692 1
5/23/2022 11:21:03 PM 1.27694 1
5/23/2022 11:21:01 PM 1.27694 1
5/23/2022 11:20:22 PM 1.27692 1
5/23/2022 11:19:41 PM 1.27694 1
5/23/2022 11:18:46 PM 1.27695 1
 
  All quotes in CAD