USD/CAD Spot/ XC000A0AEM51 /
| 2024-04-19 7:11:49 AM | Chg. +0.00072 | Volume | Bid7:11:49 AM | Ask7:11:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.37746CAD | +0.05% | 44,221 Turnover: 60,959.32972 |
1.37740Bid Size: 1 | 1.37752Ask Size: 1 | 1.38048 | 1.37663 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:11:49 AM | 1.37746 | 1 |
| 2024-04-19 | 7:11:48 AM | 1.37746 | 1 |
| 2024-04-19 | 7:11:48 AM | 1.37746 | 1 |
| 2024-04-19 | 7:11:48 AM | 1.37745 | 1 |
| 2024-04-19 | 7:11:47 AM | 1.37750 | 1 |
| 2024-04-19 | 7:11:47 AM | 1.37751 | 1 |
| 2024-04-19 | 7:11:47 AM | 1.37752 | 1 |
| 2024-04-19 | 7:11:47 AM | 1.37751 | 1 |
| 2024-04-19 | 7:11:46 AM | 1.37752 | 1 |
| 2024-04-19 | 7:11:46 AM | 1.37752 | 1 |
| 2024-04-19 | 7:11:42 AM | 1.37753 | 1 |
| 2024-04-19 | 7:11:38 AM | 1.37753 | 1 |
| 2024-04-19 | 7:11:37 AM | 1.37753 | 1 |
All quotes in CAD
