12/2/2022  6:27:11 AM Chg. +0.00062 Volume Bid6:27:11 AM Ask6:27:11 AM High Low
1.34392CAD +0.05% 37,254
Turnover: 50,076.93920
1.34387Bid Size: 1 1.34396Ask Size: 1 1.34529 1.34250
 

Time & Sales

Date Time Last Volume
12/2/2022 6:27:11 AM 1.34392 1
12/2/2022 6:27:10 AM 1.34390 1
12/2/2022 6:27:10 AM 1.34391 1
12/2/2022 6:27:06 AM 1.34392 1
12/2/2022 6:27:02 AM 1.34392 1
12/2/2022 6:26:58 AM 1.34392 1
12/2/2022 6:26:58 AM 1.34391 1
12/2/2022 6:26:57 AM 1.34390 1
12/2/2022 6:26:49 AM 1.34391 1
12/2/2022 6:26:48 AM 1.34392 1
12/2/2022 6:26:48 AM 1.34391 1
12/2/2022 6:26:41 AM 1.34392 1
12/2/2022 6:26:41 AM 1.34392 1
 
  All quotes in CAD