USD/CAD Spot/ XC000A0AEM51 /
| 4/28/2025 11:46:53 PM | Chg. +0.00003 | Volume | Bid11:46:53 PM | Ask11:46:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38301CAD | 0.00% | 168 Turnover: 232.36322 |
1.38275Bid Size: 1 | 1.38327Ask Size: 1 | 1.38339 | 1.38297 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/28/2025 | 11:46:53 PM | 1.38301 | 1 |
| 4/28/2025 | 11:46:53 PM | 1.38302 | 1 |
| 4/28/2025 | 11:46:48 PM | 1.38301 | 1 |
| 4/28/2025 | 11:46:01 PM | 1.38302 | 1 |
| 4/28/2025 | 11:45:50 PM | 1.38301 | 1 |
| 4/28/2025 | 11:45:17 PM | 1.38301 | 1 |
| 4/28/2025 | 11:45:10 PM | 1.38310 | 1 |
| 4/28/2025 | 11:44:37 PM | 1.38301 | 1 |
| 4/28/2025 | 11:43:49 PM | 1.38302 | 1 |
| 4/28/2025 | 11:43:31 PM | 1.38302 | 1 |
| 4/28/2025 | 11:43:15 PM | 1.38302 | 1 |
| 4/28/2025 | 11:43:01 PM | 1.38302 | 1 |
| 4/28/2025 | 11:42:41 PM | 1.38302 | 1 |
All quotes in CAD
