USD/AUD Spot/
| 9/22/2023 9:25:29 AM | Chg. -0.00098 | Volume | Bid9:25:29 AM | Ask9:25:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.55763AUD | -0.06% | 21,342 Turnover: 33,247.62612 |
1.55756Bid Size: 1 | 1.55771Ask Size: 1 | 1.56157 | 1.55462 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 9:25:29 AM | 1.55763 | 1 |
| 9/22/2023 | 9:25:28 AM | 1.55764 | 1 |
| 9/22/2023 | 9:25:25 AM | 1.55762 | 1 |
| 9/22/2023 | 9:25:25 AM | 1.55762 | 1 |
| 9/22/2023 | 9:25:24 AM | 1.55764 | 1 |
| 9/22/2023 | 9:25:23 AM | 1.55761 | 1 |
| 9/22/2023 | 9:25:21 AM | 1.55764 | 1 |
| 9/22/2023 | 9:25:20 AM | 1.55766 | 1 |
| 9/22/2023 | 9:25:19 AM | 1.55763 | 1 |
| 9/22/2023 | 9:25:17 AM | 1.55763 | 1 |
| 9/22/2023 | 9:25:17 AM | 1.55763 | 1 |
| 9/22/2023 | 9:25:16 AM | 1.55761 | 1 |
| 9/22/2023 | 9:25:15 AM | 1.55763 | 1 |
All quotes in AUD